Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1225758

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	867.70	837.95	871.90	835.15	1.844 times
17 Wed Dec 2025	833.85	834.95	844.00	828.00	0.464 times
16 Tue Dec 2025	833.65	844.05	847.00	830.30	0.475 times
15 Mon Dec 2025	843.75	865.00	865.00	837.45	0.686 times
13 Sat Dec 2025	864.55	839.80	869.95	835.60	1.506 times
12 Fri Dec 2025	864.55	839.80	869.95	835.60	1.506 times
11 Thu Dec 2025	832.50	835.00	843.90	826.10	1.186 times
10 Wed Dec 2025	832.45	854.00	854.70	828.00	0.725 times
09 Tue Dec 2025	849.70	845.00	858.55	821.20	1.376 times
08 Mon Dec 2025	845.00	885.00	891.10	842.25	1.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 843 or till 784.1. Use a stoploss of 892.03 and if the stock hits stoploss, then it can shoot up till 941.11

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	821.20
Downside Target	852.00
Upside Target	916.65
Upside Target	943.70
Upside Target	966.50
Upside Target	969.00
Upside Target	978.00
Upside Target	987.75
Upside Target	1002.00
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	839.83
Downside Intraday Target	811.97
Upside Intraday Target	883.73
Upside Intraday Target	899.77
Downside Intraday Target	855.87

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	867.70	865.00	871.90	828.00	0.459 times
13 Sat Dec 2025	864.55	885.00	891.10	821.20	2.129 times
05 Fri Dec 2025	885.10	964.95	987.75	881.90	0.504 times
28 Fri Nov 2025	959.45	946.40	969.00	916.65	1.67 times
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	867.70	964.95	987.75	821.20	0.828 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.52 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.