Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1781195

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	860.35	846.30	865.00	838.55	1.2 times
23 Mon Jun 2025	834.35	816.20	839.95	812.05	0.644 times
20 Fri Jun 2025	825.55	815.00	838.35	815.00	1.114 times
19 Thu Jun 2025	818.00	815.65	823.00	807.10	1.015 times
18 Wed Jun 2025	817.45	817.60	829.00	809.30	0.561 times
17 Tue Jun 2025	816.80	820.00	834.00	809.00	0.647 times
16 Mon Jun 2025	818.75	820.00	824.65	802.85	0.823 times
13 Fri Jun 2025	821.30	810.05	832.00	805.40	0.922 times
12 Thu Jun 2025	831.35	854.80	862.05	828.20	0.705 times
11 Wed Jun 2025	850.80	880.00	887.65	830.00	2.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 857.6, but if it comes below 857.6, then a intra day sell could be more profitable.
If you take a sell trade below 857.6, then use 857.6 as stoploss and 831.54 as target. However if you take a buy trade in stock , then use 857.6 as stoploss and 889 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	738.60
Downside Target	773.25
Downside Target	800.00
Downside Target	827.00
Downside Target	838.35
Upside Target	865.00
Upside Target	880.00
Upside Target	898.20

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	826.6
Downside Intraday Target	792.85
Upside Intraday Target	879.55
Upside Intraday Target	898.75
Downside Intraday Target	845.8

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	860.35	816.20	865.00	812.05	0.443 times
20 Fri Jun 2025	825.55	820.00	838.35	802.85	0.641 times
13 Fri Jun 2025	821.30	880.00	898.20	805.40	0.653 times
06 Fri Jun 2025	870.35	811.95	880.00	800.00	1.838 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	860.35	811.95	898.20	800.00	0.732 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.39 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.