Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3062102

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	850.80	880.00	887.65	830.00	1.192 times
10 Tue Jun 2025	878.70	898.20	898.20	866.30	0.884 times
09 Mon Jun 2025	893.70	880.00	896.90	875.65	0.751 times
06 Fri Jun 2025	870.35	841.95	880.00	838.30	1.258 times
05 Thu Jun 2025	840.75	817.35	848.00	816.15	0.992 times
04 Wed Jun 2025	823.55	806.45	836.30	806.45	2.278 times
03 Tue Jun 2025	803.25	821.30	823.70	801.00	0.574 times
02 Mon Jun 2025	817.05	811.95	831.00	800.00	0.678 times
30 Fri May 2025	809.90	814.45	822.65	797.55	0.785 times
29 Thu May 2025	809.95	790.00	827.00	789.80	1.237 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 847.9, but if it comes below 847.9, then a intra day sell could be more profitable.
If you take a sell trade below 847.9, then use 847.9 as stoploss and 810.48 as target. However if you take a buy trade in stock , then use 847.9 as stoploss and 892.7 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	700.00
Downside Target	738.60
Downside Target	773.25
Downside Target	796.00
Downside Target	817.25
Downside Target	827.00
Downside Target	830.00
Upside Target	880.00
Upside Target	898.20

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	821.13
Downside Intraday Target	791.47
Upside Intraday Target	889.33
Upside Intraday Target	927.87
Upside Intraday Target	859.67

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	850.80	880.00	898.20	830.00	0.489 times
06 Fri Jun 2025	870.35	811.95	880.00	800.00	1.838 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times
23 Fri May 2025	778.65	791.70	817.25	753.25	0.724 times
16 Fri May 2025	789.00	700.00	796.00	700.00	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	850.80	811.95	898.20	800.00	0.483 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.19 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.