Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2430513

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	840.75	817.35	848.00	816.15	1.249 times
04 Wed Jun 2025	823.55	806.45	836.30	806.45	2.87 times
03 Tue Jun 2025	803.25	821.30	823.70	801.00	0.723 times
02 Mon Jun 2025	817.05	811.95	831.00	800.00	0.855 times
30 Fri May 2025	809.90	814.45	822.65	797.55	0.99 times
29 Thu May 2025	809.95	790.00	827.00	789.80	1.559 times
28 Wed May 2025	788.85	780.70	800.00	774.50	0.709 times
27 Tue May 2025	778.30	787.05	787.05	773.25	0.333 times
26 Mon May 2025	782.85	780.00	796.30	779.90	0.371 times
23 Fri May 2025	778.65	790.00	793.70	775.10	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 816.8, but if it comes below 816.8, then a intra day sell could be more profitable.
If you take a sell trade below 816.8, then use 816.8 as stoploss and 779.82 as target. However if you take a buy trade in stock , then use 816.8 as stoploss and 861.1 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	700.00
Downside Target	738.60
Downside Target	773.25
Downside Target	796.00
Downside Target	800.00
Downside Target	817.25
Downside Target	827.00
Upside Target	848.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	811.17
Downside Intraday Target	781.58
Upside Intraday Target	859.17
Upside Intraday Target	877.58
Downside Intraday Target	829.58

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	840.75	811.95	848.00	800.00	1.438 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times
23 Fri May 2025	778.65	791.70	817.25	753.25	0.724 times
16 Fri May 2025	789.00	700.00	796.00	700.00	0.749 times
09 Fri May 2025	679.70	638.05	704.65	638.05	1.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	840.75	811.95	848.00	800.00	0.254 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.48 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.