Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Motilal Oswal is 3254718

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	831.35	854.80	862.05	828.20	0.386 times
11 Wed Jun 2025	850.80	880.00	887.65	830.00	1.121 times
10 Tue Jun 2025	878.70	898.20	898.20	866.30	0.832 times
09 Mon Jun 2025	893.70	880.00	896.90	875.65	0.706 times
06 Fri Jun 2025	870.35	841.95	880.00	838.30	1.183 times
05 Thu Jun 2025	840.75	817.35	848.00	816.15	0.933 times
04 Wed Jun 2025	823.55	806.45	836.30	806.45	2.143 times
03 Tue Jun 2025	803.25	821.30	823.70	801.00	0.54 times
02 Mon Jun 2025	817.05	811.95	831.00	800.00	0.638 times
30 Fri May 2025	809.90	814.45	822.65	797.55	0.739 times

My analysis of stock is bullish for shortterm, and stock might move up till 849.8 or till 892.7. Use a stoploss of 814.03 and if this stock hits its stoploss, then it can fall down till 778.25

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	700.00
Downside Target	738.60
Downside Target	773.25
Downside Target	796.00
Downside Target	817.25
Downside Target	827.00
Downside Target	828.20
Upside Target	880.00
Upside Target	898.20

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	806.97
Downside Intraday Target	782.58
Upside Intraday Target	876.97
Upside Intraday Target	922.58
Upside Intraday Target	852.58

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	831.35	880.00	898.20	828.20	0.56 times
06 Fri Jun 2025	870.35	811.95	880.00	800.00	1.838 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times
23 Fri May 2025	778.65	791.70	817.25	753.25	0.724 times
16 Fri May 2025	789.00	700.00	796.00	700.00	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	831.35	811.95	898.20	800.00	0.506 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.55 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.