Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 25556193

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	129.88	133.92	134.19	129.50	0.61 times
18 Wed Feb 2026	133.92	132.65	135.59	131.89	0.575 times
17 Tue Feb 2026	132.66	132.31	133.97	131.22	0.668 times
16 Mon Feb 2026	132.31	130.50	132.94	129.35	0.426 times
13 Fri Feb 2026	131.26	132.58	133.49	130.72	0.756 times
12 Thu Feb 2026	132.74	130.21	133.76	129.12	1.376 times
11 Wed Feb 2026	130.17	130.63	135.83	129.69	2.272 times
10 Tue Feb 2026	129.43	124.90	131.89	123.28	2.153 times
09 Mon Feb 2026	124.41	119.70	124.80	119.21	0.799 times
06 Fri Feb 2026	118.10	119.00	119.63	116.05	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.9 as stoploss in an intra day sell trade for a target of 122.1. However, stock will show a bullish move above 130.9.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	101.01
Downside Target	106.32
Downside Target	113.13
Downside Target	117.70
Downside Target	119.21
Downside Target	122.80
Downside Target	124.71
Downside Target	125.49
Downside Target	129.35
Upside Target	135.59
Upside Target	135.83

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	127.62
Downside Intraday Target	125.37
Upside Intraday Target	133.86
Upside Intraday Target	137.85
Upside Intraday Target	131.61

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	129.88	130.50	135.59	129.35	0.31 times
13 Fri Feb 2026	131.26	119.70	135.83	119.21	2.072 times
06 Fri Feb 2026	118.10	113.00	125.49	109.62	1.734 times
30 Fri Jan 2026	112.90	110.24	114.55	107.61	0.64 times
23 Fri Jan 2026	108.40	114.30	114.30	106.32	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	129.88	113.00	135.83	109.62	1.165 times
30 Fri Jan 2026	112.90	120.40	124.71	106.32	0.931 times
31 Wed Dec 2025	119.94	116.50	122.80	113.13	0.685 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.