Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 14102868

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	114.79	113.55	116.63	113.37	1.005 times
14 Wed Jan 2026	113.55	114.38	115.65	113.21	0.869 times
13 Tue Jan 2026	114.93	115.55	116.89	114.35	0.906 times
12 Mon Jan 2026	114.99	115.64	116.33	112.75	0.795 times
09 Fri Jan 2026	115.64	118.00	118.09	114.85	0.812 times
08 Thu Jan 2026	118.11	118.00	118.94	117.25	0.989 times
07 Wed Jan 2026	119.35	120.70	121.27	118.73	0.656 times
06 Tue Jan 2026	120.83	122.41	122.95	119.94	1.381 times
05 Mon Jan 2026	121.81	122.74	122.75	120.33	1.213 times
02 Fri Jan 2026	122.04	122.90	124.71	121.67	1.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 118.81 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	93.42
Downside Target	101.01
Downside Target	109.65
Downside Target	112.60
Upside Target	118.40
Upside Target	118.42
Upside Target	121.23
Upside Target	122.80
Upside Target	122.95
Upside Target	124.71

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	112.73
Downside Intraday Target	110.67
Upside Intraday Target	116.87
Upside Intraday Target	118.95
Upside Intraday Target	114.81

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	114.79	115.64	116.89	112.75	0.708 times
09 Fri Jan 2026	115.64	122.74	122.95	114.85	1.186 times
02 Fri Jan 2026	122.04	119.27	124.71	118.42	1.411 times
26 Fri Dec 2025	119.29	121.50	122.80	118.40	0.741 times
19 Fri Dec 2025	120.98	121.03	121.23	115.60	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	114.79	120.40	124.71	112.75	0.5 times
31 Wed Dec 2025	119.94	116.50	122.80	113.13	0.685 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.