Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 11975831

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.83	122.41	122.95	119.94	1.626 times
05 Mon Jan 2026	121.81	122.74	122.75	120.33	1.429 times
02 Fri Jan 2026	122.04	122.90	124.71	121.67	1.705 times
01 Thu Jan 2026	122.52	120.40	122.75	119.84	1.096 times
31 Wed Dec 2025	119.94	120.00	121.00	119.65	0.463 times
30 Tue Dec 2025	119.75	119.21	120.66	119.14	0.846 times
29 Mon Dec 2025	119.64	119.27	120.11	118.42	0.906 times
26 Fri Dec 2025	119.29	119.53	121.14	118.40	1.08 times
24 Wed Dec 2025	119.53	120.61	120.90	119.27	0.641 times
23 Tue Dec 2025	120.24	122.80	122.80	119.53	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 121.6 or till 123.4. Use a stoploss of 120.15 and if this stock hits its stoploss, then it can fall down till 118.68

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	93.42
Downside Target	101.01
Downside Target	109.65
Downside Target	112.60
Downside Target	115.60
Upside Target	121.23
Upside Target	121.48
Upside Target	122.80
Upside Target	122.95
Upside Target	124.71

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	119.53
Downside Intraday Target	118.23
Upside Intraday Target	122.54
Upside Intraday Target	124.25
Upside Intraday Target	121.24

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.83	122.74	122.95	119.94	0.609 times
02 Fri Jan 2026	122.04	119.27	124.71	118.42	1.411 times
26 Fri Dec 2025	119.29	121.50	122.80	118.40	0.741 times
19 Fri Dec 2025	120.98	121.03	121.23	115.60	0.631 times
13 Sat Dec 2025	121.30	116.75	121.48	113.13	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	120.83	120.40	124.71	119.84	0.226 times
31 Wed Dec 2025	119.94	116.50	122.80	113.13	0.685 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.