Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

10 day averaged volume of Samvrdhna Mthrsn is 26505497

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	129.42	130.10	132.11	128.80	0.392 times
19 Thu Feb 2026	129.88	133.92	134.19	129.50	0.589 times
18 Wed Feb 2026	133.92	132.65	135.59	131.89	0.554 times
17 Tue Feb 2026	132.66	132.31	133.97	131.22	0.644 times
16 Mon Feb 2026	132.31	130.50	132.94	129.35	0.411 times
13 Fri Feb 2026	131.26	132.58	133.49	130.72	0.729 times
12 Thu Feb 2026	132.74	130.21	133.76	129.12	1.326 times
11 Wed Feb 2026	130.17	130.63	135.83	129.69	2.191 times
10 Tue Feb 2026	129.43	124.90	131.89	123.28	2.076 times
09 Mon Feb 2026	124.41	119.70	124.80	119.21	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.4 as stoploss in an intra day sell trade for a target of 123.15. However, stock will show a bullish move above 131.4.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	101.01
Downside Target	106.32
Downside Target	113.13
Downside Target	117.70
Downside Target	119.21
Downside Target	122.80
Downside Target	124.71
Downside Target	125.49
Downside Target	128.80
Upside Target	135.59
Upside Target	135.83

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	126.95
Downside Intraday Target	124.48
Upside Intraday Target	133.74
Upside Intraday Target	138.06
Upside Intraday Target	131.27

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	129.42	130.50	135.59	128.80	0.365 times
13 Fri Feb 2026	131.26	119.70	135.83	119.21	2.072 times
06 Fri Feb 2026	118.10	113.00	125.49	109.62	1.734 times
30 Fri Jan 2026	112.90	110.24	114.55	107.61	0.64 times
23 Fri Jan 2026	108.40	114.30	114.30	106.32	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	129.42	113.00	135.83	109.62	1.201 times
30 Fri Jan 2026	112.90	120.40	124.71	106.32	0.931 times
31 Wed Dec 2025	119.94	116.50	122.80	113.13	0.685 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.