Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 13921703

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	94.08	93.80	95.77	93.15	1.066 times
14 Thu Aug 2025	93.10	93.00	93.89	91.62	1.061 times
13 Wed Aug 2025	93.39	91.00	94.59	89.86	1.95 times
12 Tue Aug 2025	90.27	91.31	91.75	90.10	0.554 times
11 Mon Aug 2025	90.77	91.51	91.83	89.70	1.418 times
08 Fri Aug 2025	91.45	94.12	94.54	91.00	0.71 times
07 Thu Aug 2025	94.12	94.49	94.76	92.56	1.741 times
06 Wed Aug 2025	95.35	97.60	97.80	94.77	0.801 times
05 Tue Aug 2025	97.38	98.50	99.08	96.46	0.652 times
04 Mon Aug 2025	98.30	95.55	98.50	95.06	0.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 96.73. However, stock will show a bearish move below 92.9.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.15
Upside Target	99.08
Upside Target	102.80
Upside Target	103.75
Upside Target	107.25
Upside Target	130.62
Upside Target	139.48
Upside Target	145.18
Upside Target	158.66
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	92.9
Downside Intraday Target	91.71
Upside Intraday Target	95.52
Upside Intraday Target	96.95
Upside Intraday Target	94.33

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	94.08	93.80	95.77	93.15	0.214 times
14 Thu Aug 2025	93.10	91.51	94.59	89.70	1.094 times
08 Fri Aug 2025	91.45	95.55	99.08	91.00	1.021 times
01 Fri Aug 2025	95.54	100.65	102.80	95.31	0.703 times
25 Fri Jul 2025	100.34	101.00	103.75	96.98	1.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	94.08	97.17	99.08	89.70	0.577 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.