Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Mos Utility is 152960

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.80	50.00	50.25	49.25	0.183 times
13 Wed Aug 2025	50.05	49.00	50.45	49.00	4.616 times
12 Tue Aug 2025	50.40	47.00	51.00	46.70	2.262 times
11 Mon Aug 2025	48.20	49.75	49.75	46.25	0.418 times
08 Fri Aug 2025	49.50	53.00	53.00	49.00	1.883 times
07 Thu Aug 2025	248.10	254.45	254.45	245.00	0.133 times
06 Wed Aug 2025	251.95	253.00	253.70	248.25	0.097 times
05 Tue Aug 2025	251.10	254.00	259.00	248.00	0.149 times
04 Mon Aug 2025	251.95	251.00	256.60	250.55	0.141 times
01 Fri Aug 2025	248.60	251.00	262.00	248.05	0.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 114.3 as stoploss and 203.07 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	46.25
Downside Target	49.00
Upside Target	51.00
Upside Target	242.00
Upside Target	248.00
Upside Target	259.00
Upside Target	266.00
Upside Target	272.00
Upside Target	273.40
Upside Target	276.90
Upside Target	287.25
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	47.03
Downside Intraday Target	44.27
Upside Intraday Target	51.78
Upside Intraday Target	53.77
Downside Intraday Target	49.02

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.80	49.75	51.00	46.25	3.112 times
08 Fri Aug 2025	49.50	251.00	259.00	49.00	1.487 times
01 Fri Aug 2025	248.60	252.00	262.00	243.00	0.37 times
25 Fri Jul 2025	250.90	259.80	272.00	250.00	1.566 times
18 Fri Jul 2025	258.55	252.00	273.40	248.85	0.979 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.80	251.00	262.00	46.25	0.681 times
31 Thu Jul 2025	250.45	251.00	276.90	242.00	1.723 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.