Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Mos Utility is 54280

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	248.10	254.45	254.45	245.00	0.376 times
06 Wed Aug 2025	251.95	253.00	253.70	248.25	0.273 times
05 Tue Aug 2025	251.10	254.00	259.00	248.00	0.42 times
04 Mon Aug 2025	251.95	251.00	256.60	250.55	0.398 times
01 Fri Aug 2025	248.60	251.00	262.00	248.05	0.45 times
31 Thu Jul 2025	250.45	247.00	251.85	243.00	0.398 times
30 Wed Jul 2025	250.00	251.00	251.00	247.00	0.31 times
29 Tue Jul 2025	250.40	254.00	254.00	249.00	0.111 times
28 Mon Jul 2025	251.25	252.00	253.90	243.00	3.287 times
25 Fri Jul 2025	250.90	254.00	254.00	250.00	4.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.4, but if it comes above 248.4, then a intra day buy could be more profitable.
If you take a sell trade below 248.4, then use 248.4 as stoploss and 241.3 as target. However if you take a buy trade in stock , then use 248.4 as stoploss and 254.28 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	242.00
Upside Target	259.00
Upside Target	262.00
Upside Target	266.00
Upside Target	272.00
Upside Target	273.40
Upside Target	276.90
Upside Target	287.25
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	242.4
Downside Intraday Target	236.7
Upside Intraday Target	256.4
Upside Intraday Target	264.7
Upside Intraday Target	250.7

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	248.10	251.00	259.00	245.00	0.322 times
01 Fri Aug 2025	248.60	252.00	262.00	243.00	0.37 times
25 Fri Jul 2025	250.90	259.80	272.00	250.00	1.566 times
18 Fri Jul 2025	258.55	252.00	273.40	248.85	0.979 times
11 Fri Jul 2025	251.50	269.20	276.90	249.75	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	248.10	251.00	262.00	245.00	0.046 times
31 Thu Jul 2025	250.45	251.00	276.90	242.00	1.723 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.