Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Mos Utility is 91560

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	251.95	251.00	256.60	250.55	0.236 times
01 Fri Aug 2025	248.60	251.00	262.00	248.05	0.266 times
31 Thu Jul 2025	250.45	247.00	251.85	243.00	0.236 times
30 Wed Jul 2025	250.00	251.00	251.00	247.00	0.183 times
29 Tue Jul 2025	250.40	254.00	254.00	249.00	0.066 times
28 Mon Jul 2025	251.25	252.00	253.90	243.00	1.948 times
25 Fri Jul 2025	250.90	254.00	254.00	250.00	2.486 times
24 Thu Jul 2025	254.20	260.50	260.50	254.00	0.096 times
23 Wed Jul 2025	260.50	265.05	265.05	257.50	0.288 times
22 Tue Jul 2025	267.30	272.00	272.00	265.00	2.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.9 or till 242. Use a stoploss of 254.64 and if the stock hits stoploss, then it can shoot up till 260.38

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	242.00
Downside Target	248.00
Upside Target	256.60
Upside Target	262.00
Upside Target	266.00
Upside Target	272.00
Upside Target	273.40
Upside Target	276.90
Upside Target	287.25
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	249.47
Downside Intraday Target	246.98
Upside Intraday Target	255.52
Upside Intraday Target	259.08
Upside Intraday Target	253.03

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	251.95	251.00	256.60	250.55	0.087 times
01 Fri Aug 2025	248.60	252.00	262.00	243.00	0.37 times
25 Fri Jul 2025	250.90	259.80	272.00	250.00	1.566 times
18 Fri Jul 2025	258.55	252.00	273.40	248.85	0.979 times
11 Fri Jul 2025	251.50	269.20	276.90	249.75	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	251.95	251.00	262.00	248.05	0.02 times
31 Thu Jul 2025	250.45	251.00	276.90	242.00	1.723 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.17 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.