Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Mos Utility is 108200

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	250.00	251.00	251.00	247.00	0.155 times
29 Tue Jul 2025	250.40	254.00	254.00	249.00	0.055 times
28 Mon Jul 2025	251.25	252.00	253.90	243.00	1.649 times
25 Fri Jul 2025	250.90	254.00	254.00	250.00	2.104 times
24 Thu Jul 2025	254.20	260.50	260.50	254.00	0.081 times
23 Wed Jul 2025	260.50	265.05	265.05	257.50	0.244 times
22 Tue Jul 2025	267.30	272.00	272.00	265.00	2.092 times
21 Mon Jul 2025	268.15	259.80	271.90	259.80	1.656 times
18 Fri Jul 2025	258.55	262.00	262.45	255.20	0.177 times
17 Thu Jul 2025	260.40	260.00	269.70	260.00	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.7 as stoploss in an intra day buy trade for a target of 255.87. However, stock will show a bearish move below 249.7.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	242.00
Downside Target	248.00
Upside Target	266.00
Upside Target	272.00
Upside Target	273.40
Upside Target	274.00
Upside Target	276.90
Upside Target	279.00
Upside Target	287.25
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	244
Downside Intraday Target	238
Upside Intraday Target	255
Upside Intraday Target	260
Downside Intraday Target	249

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	250.00	252.00	254.00	243.00	0.301 times
25 Fri Jul 2025	250.90	259.80	272.00	250.00	1.566 times
18 Fri Jul 2025	258.55	252.00	273.40	248.85	0.979 times
11 Fri Jul 2025	251.50	269.20	276.90	249.75	0.65 times
04 Fri Jul 2025	265.40	252.95	274.00	242.00	3.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	250.00	251.00	276.90	242.00	1.707 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.18 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.