Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Mos Utility is 86280

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 268.15 259.80 271.90 259.80 2.077 times
18 Fri Jul 2025 258.55 262.00 262.45 255.20 0.223 times
17 Thu Jul 2025 260.40 260.00 269.70 260.00 0.737 times
16 Wed Jul 2025 260.15 252.50 273.40 252.50 1.697 times
15 Tue Jul 2025 250.35 253.95 253.95 248.85 0.751 times
14 Mon Jul 2025 249.70 252.00 253.50 249.15 1.539 times
11 Fri Jul 2025 251.50 251.75 254.50 250.10 1.47 times
10 Thu Jul 2025 251.85 251.25 252.95 250.00 1.748 times
09 Wed Jul 2025 250.85 259.65 260.00 249.75 0.997 times
08 Tue Jul 2025 255.80 261.25 265.50 254.05 0.436 times

Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267, for a target of 260.4 or 254.82

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 242.00
Downside Target 248.00
Downside Target 259.80
Upside Target 271.90
Upside Target 273.40
Upside Target 274.00
Upside Target 276.90
Upside Target 279.00
Upside Target 287.25
Upside Target 293.70
Upside Target 301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 261.33
Downside Intraday Target 254.52
Upside Intraday Target 273.43
Upside Intraday Target 278.72
Downside Intraday Target 266.62

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 268.15 259.80 271.90 259.80 0.42 times
18 Fri Jul 2025 258.55 252.00 273.40 248.85 0.979 times
11 Fri Jul 2025 251.50 269.20 276.90 249.75 0.65 times
04 Fri Jul 2025 265.40 252.95 274.00 242.00 3.297 times
27 Fri Jun 2025 251.10 255.95 261.00 250.00 1.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 268.15 251.00 276.90 242.00 1.18 times
30 Mon Jun 2025 250.55 291.00 293.70 248.00 0.428 times
30 Fri May 2025 291.15 272.65 301.00 266.00 0.668 times
30 Wed Apr 2025 274.00 262.00 287.25 243.00 1.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.26 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.26 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme