Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Modison is 47852

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.77	160.00	160.00	147.01	0.941 times
30 Fri Jan 2026	156.83	159.29	159.29	154.00	0.789 times
29 Thu Jan 2026	157.27	151.80	162.00	150.81	2.32 times
28 Wed Jan 2026	152.57	153.12	153.68	150.12	0.683 times
27 Tue Jan 2026	152.62	147.60	152.99	144.56	0.811 times
23 Fri Jan 2026	148.83	150.92	152.09	147.38	0.632 times
22 Thu Jan 2026	150.79	144.00	151.00	144.00	0.628 times
21 Wed Jan 2026	143.72	146.55	149.62	140.21	1.39 times
20 Tue Jan 2026	145.77	148.30	150.08	145.20	0.918 times
19 Mon Jan 2026	149.33	154.86	154.86	148.60	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 153.85 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Downside Target	144.56
Upside Target	154.86
Upside Target	160.00
Upside Target	162.00
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	143.19
Downside Intraday Target	138.6
Upside Intraday Target	156.18
Upside Intraday Target	164.58
Upside Intraday Target	151.59

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.77	160.00	160.00	147.01	0.204 times
30 Fri Jan 2026	156.83	147.60	162.00	144.56	0.992 times
23 Fri Jan 2026	148.83	154.86	154.86	140.21	1.042 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.77	160.00	160.00	147.01	0.033 times
30 Fri Jan 2026	156.83	155.00	167.75	140.21	0.613 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.03 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.