Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Modison is 88678

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	149.33	154.86	154.86	148.60	0.578 times
16 Fri Jan 2026	152.02	157.80	157.80	151.00	0.409 times
14 Wed Jan 2026	155.45	152.00	156.50	152.00	0.417 times
13 Tue Jan 2026	154.04	155.89	155.89	152.41	0.301 times
12 Mon Jan 2026	153.91	152.27	155.88	147.46	1.276 times
09 Fri Jan 2026	152.27	155.97	157.02	150.54	0.731 times
08 Thu Jan 2026	157.97	164.89	164.89	156.20	0.983 times
07 Wed Jan 2026	164.03	164.00	167.75	162.81	0.929 times
06 Tue Jan 2026	162.32	160.01	166.47	158.50	1.695 times
05 Mon Jan 2026	159.08	160.41	162.80	158.00	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 132.6. Use a stoploss of 151.52 and if the stock hits stoploss, then it can shoot up till 160.14

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Downside Target	147.46
Upside Target	154.61
Upside Target	157.80
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	147
Downside Intraday Target	144.67
Upside Intraday Target	153.26
Upside Intraday Target	157.19
Upside Intraday Target	150.93

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	149.33	154.86	154.86	148.60	0.24 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times
02 Fri Jan 2026	160.41	150.90	163.70	150.89	5.626 times
26 Fri Dec 2025	143.92	135.00	149.10	135.00	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	149.33	155.00	167.75	147.46	0.438 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.41 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.