Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Modison is 69296

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	143.72	146.55	149.62	140.21	0.96 times
20 Tue Jan 2026	145.77	148.30	150.08	145.20	0.634 times
19 Mon Jan 2026	149.33	154.86	154.86	148.60	0.739 times
16 Fri Jan 2026	152.02	157.80	157.80	151.00	0.524 times
14 Wed Jan 2026	155.45	152.00	156.50	152.00	0.534 times
13 Tue Jan 2026	154.04	155.89	155.89	152.41	0.385 times
12 Mon Jan 2026	153.91	152.27	155.88	147.46	1.633 times
09 Fri Jan 2026	152.27	155.97	157.02	150.54	0.935 times
08 Thu Jan 2026	157.97	164.89	164.89	156.20	1.258 times
07 Wed Jan 2026	164.03	164.00	167.75	162.81	1.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 145 as stoploss and 152.39 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Upside Target	147.46
Upside Target	154.61
Upside Target	157.80
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	137.67
Downside Intraday Target	131.61
Upside Intraday Target	152.32
Upside Intraday Target	160.91
Upside Intraday Target	146.26

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	143.72	154.86	154.86	140.21	0.759 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times
02 Fri Jan 2026	160.41	150.90	163.70	150.89	5.626 times
26 Fri Dec 2025	143.92	135.00	149.10	135.00	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	143.72	155.00	167.75	140.21	0.487 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.