Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

10 day averaged volume of One Mobikwik is 994408

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	236.35	239.80	244.50	234.80	1.668 times
26 Wed Nov 2025	237.70	240.50	240.50	233.15	1.163 times
25 Tue Nov 2025	238.00	242.00	242.75	236.45	0.788 times
24 Mon Nov 2025	240.60	249.90	249.90	238.65	0.856 times
21 Fri Nov 2025	248.75	258.00	258.00	246.25	0.73 times
20 Thu Nov 2025	257.95	253.90	260.00	253.20	1.232 times
19 Wed Nov 2025	253.20	257.25	259.05	251.70	1.005 times
18 Tue Nov 2025	256.75	258.00	258.00	252.60	0.744 times
17 Mon Nov 2025	256.80	253.60	264.00	252.00	1.296 times
14 Fri Nov 2025	253.60	258.00	259.90	252.35	0.71 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.6, for a target of 243 or 251.58

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	233.15
Upside Target	246.14
Upside Target	260.30
Upside Target	264.00
Upside Target	267.35
Upside Target	268.00
Upside Target	269.75
Upside Target	278.89
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	229.7
Downside Intraday Target	223.05
Upside Intraday Target	246.45
Upside Intraday Target	256.55
Upside Intraday Target	239.8

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	236.35	249.90	249.90	233.15	0.894 times
21 Fri Nov 2025	248.75	253.60	264.00	246.25	0.73 times
14 Fri Nov 2025	253.60	249.00	267.35	240.60	0.879 times
07 Fri Nov 2025	249.75	262.00	268.00	240.40	1.626 times
31 Fri Oct 2025	261.65	265.70	269.75	260.30	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	236.35	262.00	268.00	233.15	0.417 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.44 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.