Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of One Mobikwik is 1212588

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	248.75	258.00	258.00	246.25	0.599 times
20 Thu Nov 2025	257.95	253.90	260.00	253.20	1.01 times
19 Wed Nov 2025	253.20	257.25	259.05	251.70	0.824 times
18 Tue Nov 2025	256.75	258.00	258.00	252.60	0.61 times
17 Mon Nov 2025	256.80	253.60	264.00	252.00	1.063 times
14 Fri Nov 2025	253.60	258.00	259.90	252.35	0.582 times
13 Thu Nov 2025	258.30	260.50	267.35	256.65	1.21 times
12 Wed Nov 2025	261.25	250.00	266.20	248.80	1.884 times
11 Tue Nov 2025	249.10	246.00	252.95	240.60	1.382 times
10 Mon Nov 2025	245.60	249.00	250.15	244.00	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 242.6 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 256.65 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	237.70
Downside Target	246.14
Upside Target	260.30
Upside Target	267.35
Upside Target	268.00
Upside Target	269.75
Upside Target	273.95
Upside Target	278.89
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	242
Downside Intraday Target	235.25
Upside Intraday Target	259.75
Upside Intraday Target	270.75
Upside Intraday Target	253

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	248.75	253.60	264.00	246.25	0.73 times
14 Fri Nov 2025	253.60	249.00	267.35	240.60	0.879 times
07 Fri Nov 2025	249.75	262.00	268.00	240.40	1.626 times
31 Fri Oct 2025	261.65	265.70	269.75	260.30	1.18 times
24 Fri Oct 2025	265.70	269.90	273.95	264.15	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	248.75	262.00	268.00	240.40	0.34 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.22 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.