Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of One Mobikwik is 1546998

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	253.20	257.25	259.05	251.70	0.646 times
18 Tue Nov 2025	256.75	258.00	258.00	252.60	0.478 times
17 Mon Nov 2025	256.80	253.60	264.00	252.00	0.833 times
14 Fri Nov 2025	253.60	258.00	259.90	252.35	0.456 times
13 Thu Nov 2025	258.30	260.50	267.35	256.65	0.949 times
12 Wed Nov 2025	261.25	250.00	266.20	248.80	1.476 times
11 Tue Nov 2025	249.10	246.00	252.95	240.60	1.083 times
10 Mon Nov 2025	245.60	249.00	250.15	244.00	0.447 times
07 Fri Nov 2025	249.75	245.00	251.00	240.40	0.677 times
06 Thu Nov 2025	245.45	252.25	254.75	244.05	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.1 as stoploss in an intra day buy trade for a target of 258.19. However, stock will show a bearish move below 251.1.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	237.70
Downside Target	246.14
Upside Target	260.30
Upside Target	267.35
Upside Target	268.00
Upside Target	269.75
Upside Target	273.95
Upside Target	278.89
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	248.6
Downside Intraday Target	244
Upside Intraday Target	260.9
Upside Intraday Target	268.6
Upside Intraday Target	256.3

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	253.20	253.60	264.00	251.70	0.444 times
14 Fri Nov 2025	253.60	249.00	267.35	240.60	0.879 times
07 Fri Nov 2025	249.75	262.00	268.00	240.40	1.626 times
31 Fri Oct 2025	261.65	265.70	269.75	260.30	1.18 times
24 Fri Oct 2025	265.70	269.90	273.95	264.15	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	253.20	262.00	268.00	240.40	0.306 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.