Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of One Mobikwik is 1587529

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	256.75	258.00	258.00	252.60	0.466 times
17 Mon Nov 2025	256.80	253.60	264.00	252.00	0.812 times
14 Fri Nov 2025	253.60	258.00	259.90	252.35	0.445 times
13 Thu Nov 2025	258.30	260.50	267.35	256.65	0.925 times
12 Wed Nov 2025	261.25	250.00	266.20	248.80	1.439 times
11 Tue Nov 2025	249.10	246.00	252.95	240.60	1.055 times
10 Mon Nov 2025	245.60	249.00	250.15	244.00	0.435 times
07 Fri Nov 2025	249.75	245.00	251.00	240.40	0.66 times
06 Thu Nov 2025	245.45	252.25	254.75	244.05	0.885 times
04 Tue Nov 2025	252.45	263.55	265.60	247.95	2.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 251.7 or till 243.1. Use a stoploss of 258.8 and if the stock hits stoploss, then it can shoot up till 265.95

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	237.70
Downside Target	246.14
Upside Target	260.30
Upside Target	267.35
Upside Target	268.00
Upside Target	269.75
Upside Target	273.95
Upside Target	278.89
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	251.17
Downside Intraday Target	245.58
Upside Intraday Target	263.17
Upside Intraday Target	269.58
Upside Intraday Target	257.58

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	256.75	253.60	264.00	252.00	0.297 times
14 Fri Nov 2025	253.60	249.00	267.35	240.60	0.879 times
07 Fri Nov 2025	249.75	262.00	268.00	240.40	1.626 times
31 Fri Oct 2025	261.65	265.70	269.75	260.30	1.18 times
24 Fri Oct 2025	265.70	269.90	273.95	264.15	0.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	256.75	262.00	268.00	240.40	0.288 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.44 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.