Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Megastar Foods is 2772

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	225.01	226.97	230.00	225.00	0.188 times
13 Tue Jan 2026	229.26	227.45	231.00	221.55	0.075 times
12 Mon Jan 2026	224.62	221.00	227.45	217.95	3.379 times
09 Fri Jan 2026	222.68	225.60	237.30	220.00	2.157 times
08 Thu Jan 2026	230.00	230.00	233.00	225.41	1.44 times
07 Wed Jan 2026	230.55	231.50	233.00	230.00	0.197 times
06 Tue Jan 2026	231.50	223.00	231.50	223.00	0.454 times
05 Mon Jan 2026	232.02	226.20	233.30	225.06	0.625 times
02 Fri Jan 2026	233.31	230.10	236.50	230.10	1.104 times
01 Thu Jan 2026	226.21	229.88	230.00	224.10	0.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.5, but if it comes above 226.5, then a intra day buy could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 220 as target. However if you take a buy trade in stock , then use 226.5 as stoploss and 231.97 as target.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	217.95
Upside Target	226.75
Upside Target	240.10
Upside Target	249.00
Upside Target	250.00
Upside Target	269.14
Upside Target	271.00
Upside Target	274.00
Upside Target	281.75
Upside Target	302.40
Upside Target	323.80

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	218.31
Downside Intraday Target	211.6
Upside Intraday Target	231.36
Upside Intraday Target	237.7
Downside Intraday Target	224.65

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	225.01	221.00	231.00	217.95	0.747 times
09 Fri Jan 2026	222.68	226.20	237.30	220.00	2.23 times
02 Fri Jan 2026	233.31	226.65	237.40	222.00	0.158 times
26 Fri Dec 2025	229.38	231.00	249.00	226.75	6.902 times
19 Fri Dec 2025	235.00	250.00	250.00	235.00	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	225.01	229.88	237.30	217.95	0.348 times
31 Wed Dec 2025	229.79	235.30	269.14	222.00	0.636 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times
22 Fri Sep 2023	290.95	308.40	323.80	274.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.94 and Megastar Foods (MEGASTAR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.