Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Megastar Foods is 4656

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.02	226.20	233.30	225.06	0.372 times
02 Fri Jan 2026	233.31	230.10	236.50	230.10	0.657 times
01 Thu Jan 2026	226.21	229.88	230.00	224.10	0.185 times
31 Wed Dec 2025	229.79	228.84	230.00	222.00	0.154 times
30 Tue Dec 2025	229.52	224.05	230.10	224.05	0.233 times
29 Mon Dec 2025	232.95	226.65	237.40	223.65	0.073 times
26 Fri Dec 2025	229.38	233.00	240.95	226.75	0.646 times
24 Wed Dec 2025	236.48	236.99	240.75	235.90	0.147 times
23 Tue Dec 2025	237.19	243.48	249.00	235.00	6.755 times
22 Mon Dec 2025	243.48	231.00	245.00	231.00	0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.3 as stoploss in an intra day buy trade for a target of 239.13. However, stock will show a bearish move below 231.3.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	222.00
Upside Target	233.30
Upside Target	249.00
Upside Target	250.00
Upside Target	258.90
Upside Target	269.14
Upside Target	271.00
Upside Target	274.00
Upside Target	281.75
Upside Target	302.40
Upside Target	323.80

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	226.95
Downside Intraday Target	221.89
Upside Intraday Target	235.19
Upside Intraday Target	238.37
Downside Intraday Target	230.13

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.02	226.20	233.30	225.06	0.286 times
02 Fri Jan 2026	233.31	226.65	237.40	222.00	0.158 times
26 Fri Dec 2025	229.38	231.00	249.00	226.75	6.902 times
19 Fri Dec 2025	235.00	250.00	250.00	235.00	0.935 times
13 Sat Dec 2025	252.41	254.85	258.90	241.10	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.02	229.88	236.50	224.10	0.071 times
31 Wed Dec 2025	229.79	235.30	269.14	222.00	0.636 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times
22 Fri Sep 2023	290.95	308.40	323.80	274.00	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.13 and Megastar Foods (MEGASTAR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.