Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR_BE) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR_BE) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR_BE) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR_BE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Megastar Foods is 4404

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	226.21	229.88	230.00	224.10	0.196 times
31 Wed Dec 2025	229.79	228.84	230.00	222.00	0.162 times
30 Tue Dec 2025	229.52	224.05	230.10	224.05	0.246 times
29 Mon Dec 2025	232.95	226.65	237.40	223.65	0.077 times
26 Fri Dec 2025	229.38	233.00	240.95	226.75	0.683 times
24 Wed Dec 2025	236.48	236.99	240.75	235.90	0.155 times
23 Tue Dec 2025	237.19	243.48	249.00	235.00	7.141 times
22 Mon Dec 2025	243.48	231.00	245.00	231.00	0.73 times
19 Fri Dec 2025	235.00	240.10	240.10	235.00	0.487 times
18 Thu Dec 2025	237.98	236.00	239.70	235.10	0.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.8, but if it comes above 231.8, then a intra day buy could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 219.2 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 242.25 as target.

Share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Target	222.00
Upside Target	235.00
Upside Target	249.00
Upside Target	258.90
Upside Target	269.14
Upside Target	271.00
Upside Target	274.00
Upside Target	281.75
Upside Target	302.40
Upside Target	323.80

Intraday share price targets for Megastar Foods (MEGASTAR_BE)

Target Type	Value
Downside Intraday Target	219.67
Downside Intraday Target	213.14
Upside Intraday Target	235.07
Upside Intraday Target	243.94
Upside Intraday Target	228.54

Weekly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	226.21	226.65	237.40	222.00	0.078 times
26 Fri Dec 2025	229.38	231.00	249.00	226.75	6.902 times
19 Fri Dec 2025	235.00	250.00	250.00	235.00	0.935 times
13 Sat Dec 2025	252.41	254.85	258.90	241.10	0.219 times
05 Fri Dec 2025	259.60	235.30	269.14	235.30	3.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	226.21	229.88	230.00	224.10	0.011 times
31 Wed Dec 2025	229.79	235.30	269.14	222.00	0.636 times
28 Fri Nov 2025	245.25	280.00	281.75	240.10	0.859 times
22 Fri Sep 2023	290.95	308.40	323.80	274.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR_BE)

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.46 and Megastar Foods (MEGASTAR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR_BE) stock. Volume based technical analysis of Megastar Foods (MEGASTAR_BE) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.