Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 25822

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	295.20	276.85	297.20	276.75	3.572 times
08 Thu May 2025	284.70	257.95	294.45	255.00	4.252 times
07 Wed May 2025	254.55	266.95	266.95	252.00	1.572 times
06 Tue May 2025	261.80	268.55	274.90	257.00	0.917 times
05 Mon May 2025	268.55	260.95	270.00	257.05	1.015 times
02 Fri May 2025	257.50	265.30	266.95	255.05	0.381 times
30 Wed Apr 2025	265.30	262.35	267.80	260.15	0.336 times
29 Tue Apr 2025	264.75	270.25	274.00	263.30	0.43 times
28 Mon Apr 2025	269.20	260.05	272.50	260.05	0.353 times
25 Fri Apr 2025	264.55	268.55	271.00	262.00	0.516 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.9, for a target of 277.8 or 268.51

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	265.00
Downside Target	277.90
Downside Target	283.05
Downside Target	291.45
Upside Target	297.20
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	265.73
Downside Intraday Target	236.27
Upside Intraday Target	310.93
Upside Intraday Target	326.67
Downside Intraday Target	281.47

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	295.20	260.95	297.20	252.00	7.552 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times
25 Fri Apr 2025	264.55	274.00	283.05	259.00	3.391 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	295.20	265.30	297.20	252.00	1.096 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.06 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.