Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 228074

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	420.35	426.50	429.10	418.05	0.578 times
28 Thu Aug 2025	425.75	425.85	437.50	410.75	0.846 times
26 Tue Aug 2025	425.85	427.05	434.95	423.10	0.825 times
25 Mon Aug 2025	433.15	445.95	458.00	421.50	1.973 times
22 Fri Aug 2025	444.50	438.95	454.90	437.55	1.525 times
21 Thu Aug 2025	438.65	443.20	444.90	436.65	0.771 times
20 Wed Aug 2025	442.20	449.25	454.00	440.10	0.896 times
19 Tue Aug 2025	442.75	425.85	444.95	421.15	1.585 times
18 Mon Aug 2025	425.85	429.95	429.95	419.60	0.564 times
14 Thu Aug 2025	422.05	419.40	428.50	415.00	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 411.2 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 431.5 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	252.00
Downside Target	291.45
Downside Target	340.00
Downside Target	393.55
Downside Target	408.05
Upside Target	433.95
Upside Target	450.00
Upside Target	454.90
Upside Target	458.00
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	401.4
Downside Intraday Target	382.45
Upside Intraday Target	448.65
Upside Intraday Target	476.95
Upside Intraday Target	429.7

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	420.35	445.95	458.00	410.75	0.791 times
22 Fri Aug 2025	444.50	429.95	454.90	419.60	2.18 times
14 Thu Aug 2025	422.05	425.00	433.95	415.00	0.713 times
08 Fri Aug 2025	422.40	435.70	450.00	410.00	0.394 times
01 Fri Aug 2025	435.65	434.80	465.00	408.05	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.65 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.