Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of M B is 116256

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	417.95	446.00	450.75	412.00	4.402 times
07 Wed Jan 2026	446.70	436.60	451.00	435.00	2.382 times
06 Tue Jan 2026	437.10	437.95	437.95	429.25	0.811 times
05 Mon Jan 2026	433.65	429.80	439.90	424.95	0.969 times
02 Fri Jan 2026	429.80	428.05	431.95	420.90	0.559 times
01 Thu Jan 2026	428.05	427.30	429.70	418.35	0.521 times
31 Wed Dec 2025	421.90	429.90	435.65	418.95	1.298 times
30 Tue Dec 2025	425.90	425.00	429.00	421.05	0.978 times
29 Mon Dec 2025	425.35	418.80	427.90	413.25	1.123 times
26 Fri Dec 2025	413.25	414.00	418.60	410.40	0.621 times

Stock of M B (MBAPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 430.1 or till 445.5. Use a stoploss of 417.26 and if this stock hits its stoploss, then it can fall down till 404.41

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	382.80
Downside Target	396.30
Downside Target	411.85
Upside Target	418.60
Upside Target	422.40
Upside Target	435.65
Upside Target	436.95
Upside Target	451.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	402.97
Downside Intraday Target	387.98
Upside Intraday Target	441.97
Upside Intraday Target	465.98
Upside Intraday Target	426.98

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	417.95	429.80	451.00	412.00	1.911 times
02 Fri Jan 2026	429.80	418.80	435.65	413.25	1.958 times
26 Fri Dec 2025	413.25	401.40	418.60	399.10	1.451 times
19 Fri Dec 2025	401.40	408.00	412.00	396.30	0.647 times
13 Sat Dec 2025	408.60	403.50	411.85	382.80	0.791 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	417.95	427.30	451.00	412.00	0.755 times
31 Wed Dec 2025	421.90	398.00	435.65	382.80	1.281 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.42 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.