Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of M B is 92805

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	446.70	436.60	451.00	435.00	2.983 times
06 Tue Jan 2026	437.10	437.95	437.95	429.25	1.016 times
05 Mon Jan 2026	433.65	429.80	439.90	424.95	1.213 times
02 Fri Jan 2026	429.80	428.05	431.95	420.90	0.7 times
01 Thu Jan 2026	428.05	427.30	429.70	418.35	0.653 times
31 Wed Dec 2025	421.90	429.90	435.65	418.95	1.626 times
30 Tue Dec 2025	425.90	425.00	429.00	421.05	1.226 times
29 Mon Dec 2025	425.35	418.80	427.90	413.25	1.407 times
26 Fri Dec 2025	413.25	414.00	418.60	410.40	0.778 times
24 Wed Dec 2025	414.90	408.00	418.45	407.00	0.924 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.4, for a target of 429.8 or 416.71

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	382.80
Downside Target	396.30
Downside Target	411.85
Downside Target	422.40
Downside Target	424.95
Downside Target	435.65
Downside Target	436.95
Upside Target	451.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	430.77
Downside Intraday Target	414.83
Upside Intraday Target	456.82
Upside Intraday Target	466.93
Downside Intraday Target	440.88

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	446.70	429.80	451.00	424.95	0.929 times
02 Fri Jan 2026	429.80	418.80	435.65	413.25	1.958 times
26 Fri Dec 2025	413.25	401.40	418.60	399.10	1.451 times
19 Fri Dec 2025	401.40	408.00	412.00	396.30	0.647 times
13 Sat Dec 2025	408.60	403.50	411.85	382.80	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	446.70	427.30	451.00	418.35	0.41 times
31 Wed Dec 2025	421.90	398.00	435.65	382.80	1.281 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.66 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.