Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of M B is 101567

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	375.35	356.95	379.80	353.60	3.06 times
19 Thu Jun 2025	355.80	357.90	364.00	345.60	2.465 times
18 Wed Jun 2025	353.55	352.05	355.85	347.50	0.631 times
17 Tue Jun 2025	352.00	352.00	359.00	350.00	0.351 times
16 Mon Jun 2025	352.00	348.55	360.00	345.60	0.7 times
13 Fri Jun 2025	348.55	345.00	356.70	341.05	0.717 times
12 Thu Jun 2025	349.35	342.90	354.90	340.00	0.875 times
11 Wed Jun 2025	342.90	367.35	367.40	340.80	1.311 times
10 Tue Jun 2025	364.45	353.90	375.00	353.90	1.874 times
09 Mon Jun 2025	353.80	354.95	356.95	350.05	0.509 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 380.2, for a target of 361.9 or 346.65

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	275.60
Downside Target	291.45
Downside Target	310.40
Downside Target	318.00
Downside Target	325.00
Downside Target	340.00
Downside Target	345.60
Downside Target	375.00
Upside Target	379.80
Upside Target	394.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	354.03
Downside Intraday Target	332.72
Upside Intraday Target	388.23
Upside Intraday Target	401.12
Downside Intraday Target	366.92

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	375.35	348.55	379.80	345.60	1.363 times
13 Fri Jun 2025	348.55	354.95	375.00	340.00	0.352 times
06 Fri Jun 2025	351.90	350.00	394.90	345.10	3.249 times
30 Fri May 2025	339.45	316.55	344.40	310.40	1.228 times
23 Fri May 2025	316.45	288.05	328.40	275.60	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	375.35	350.00	394.90	340.00	1.948 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.15 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.