Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of M B is 93473

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	353.55	352.05	355.85	347.50	0.685 times
17 Tue Jun 2025	352.00	352.00	359.00	350.00	0.382 times
16 Mon Jun 2025	352.00	348.55	360.00	345.60	0.761 times
13 Fri Jun 2025	348.55	345.00	356.70	341.05	0.779 times
12 Thu Jun 2025	349.35	342.90	354.90	340.00	0.95 times
11 Wed Jun 2025	342.90	367.35	367.40	340.80	1.425 times
10 Tue Jun 2025	364.45	353.90	375.00	353.90	2.036 times
09 Mon Jun 2025	353.80	354.95	356.95	350.05	0.553 times
06 Fri Jun 2025	351.90	356.70	356.70	349.00	0.617 times
05 Thu Jun 2025	349.25	359.85	362.45	347.55	1.476 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.8 as stoploss in an intra day sell trade for a target of 341.54. However, stock will show a bullish move above 357.8.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	275.60
Downside Target	291.45
Downside Target	310.40
Downside Target	318.00
Downside Target	325.00
Downside Target	340.00
Downside Target	345.60
Upside Target	360.00
Upside Target	375.00
Upside Target	394.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	346.1
Downside Intraday Target	338.65
Upside Intraday Target	360.5
Upside Intraday Target	367.45
Downside Intraday Target	353.05

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	353.55	348.55	360.00	345.60	0.318 times
13 Fri Jun 2025	348.55	354.95	375.00	340.00	0.352 times
06 Fri Jun 2025	351.90	350.00	394.90	345.10	3.249 times
30 Fri May 2025	339.45	316.55	344.40	310.40	1.228 times
23 Fri May 2025	316.45	288.05	328.40	275.60	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	353.55	350.00	394.90	340.00	1.557 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.53 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.