Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 172633

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	399.95	388.25	401.50	386.60	0.662 times
16 Fri Jan 2026	394.70	396.00	397.00	392.10	0.363 times
14 Wed Jan 2026	398.50	393.05	402.70	393.05	0.642 times
13 Tue Jan 2026	394.65	401.75	406.20	392.55	0.705 times
12 Mon Jan 2026	403.75	400.95	406.00	392.65	0.99 times
09 Fri Jan 2026	400.45	420.75	429.50	393.95	1.157 times
08 Thu Jan 2026	417.95	446.00	450.75	412.00	2.965 times
07 Wed Jan 2026	446.70	436.60	451.00	435.00	1.604 times
06 Tue Jan 2026	437.10	437.95	437.95	429.25	0.546 times
05 Mon Jan 2026	433.65	429.80	439.90	424.95	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.4, but if it comes above 400.4, then a intra day buy could be more profitable.
If you take a sell trade below 400.4, then use 400.4 as stoploss and 382.6 as target. However if you take a buy trade in stock , then use 400.4 as stoploss and 415.31 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	382.80
Upside Target	413.25
Upside Target	418.60
Upside Target	422.40
Upside Target	435.65
Upside Target	436.95
Upside Target	451.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	390.53
Downside Intraday Target	381.12
Upside Intraday Target	405.43
Upside Intraday Target	410.92
Downside Intraday Target	396.02

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	399.95	388.25	401.50	386.60	0.245 times
16 Fri Jan 2026	394.70	400.95	406.20	392.10	0.39 times
09 Fri Jan 2026	400.45	429.80	451.00	393.95	2.295 times
02 Fri Jan 2026	429.80	418.80	435.65	413.25	1.958 times
26 Fri Dec 2025	413.25	401.40	418.60	399.10	1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	399.95	427.30	451.00	386.60	1.28 times
31 Wed Dec 2025	421.90	398.00	435.65	382.80	1.281 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.32 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.