Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1101453

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.90	2506.00	2586.00	2482.00	1.998 times
29 Thu Jan 2026	2517.20	2531.40	2536.90	2465.40	1.21 times
28 Wed Jan 2026	2505.60	2350.00	2514.00	2350.00	2.002 times
27 Tue Jan 2026	2335.10	2316.80	2350.00	2283.30	0.897 times
23 Fri Jan 2026	2301.80	2380.00	2380.20	2294.60	0.716 times
22 Thu Jan 2026	2369.00	2346.00	2379.00	2330.10	0.645 times
21 Wed Jan 2026	2331.40	2333.00	2351.70	2287.10	1.175 times
20 Tue Jan 2026	2332.30	2436.90	2453.40	2315.60	1.113 times
19 Mon Jan 2026	2436.70	2431.00	2474.00	2422.20	0.685 times
16 Fri Jan 2026	2447.00	2478.90	2489.90	2418.00	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2530.6, but if it comes below 2530.6, then a intra day sell could be more profitable.
If you take a sell trade below 2530.6, then use 2530.6 as stoploss and 2454.85 as target. However if you take a buy trade in stock , then use 2530.6 as stoploss and 2621.6 as target.

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2283.30
Downside Target	2418.00
Downside Target	2547.80
Upside Target	2607.00
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2375.47
Downside Intraday Target	2178.03
Upside Intraday Target	2678.17
Upside Intraday Target	2783.43
Downside Intraday Target	2480.73

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.90	2316.80	2586.00	2283.30	1.409 times
23 Fri Jan 2026	2301.80	2431.00	2474.00	2287.10	1.097 times
16 Fri Jan 2026	2447.00	2522.00	2547.80	2418.00	0.576 times
09 Fri Jan 2026	2500.50	2495.00	2607.00	2467.50	0.88 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2572.90	2500.00	2607.00	2283.30	0.989 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazagon Dock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazagon Dock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazagon Dock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazagon Dock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2440.63 and Mazagon Dock (MAZDOCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.