Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1343887

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2369.00	2346.00	2379.00	2330.10	0.528 times
21 Wed Jan 2026	2331.40	2333.00	2351.70	2287.10	0.963 times
20 Tue Jan 2026	2332.30	2436.90	2453.40	2315.60	0.912 times
19 Mon Jan 2026	2436.70	2431.00	2474.00	2422.20	0.562 times
16 Fri Jan 2026	2447.00	2478.90	2489.90	2418.00	0.615 times
14 Wed Jan 2026	2470.80	2475.00	2499.00	2459.60	0.661 times
13 Tue Jan 2026	2481.40	2535.00	2547.80	2450.50	0.848 times
12 Mon Jan 2026	2521.20	2522.00	2529.10	2445.00	1.115 times
09 Fri Jan 2026	2500.50	2490.00	2607.00	2489.00	3.09 times
08 Thu Jan 2026	2480.40	2511.40	2552.00	2470.00	0.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2411, but if it comes above 2411, then a intra day buy could be more profitable.
If you take a sell trade below 2411, then use 2411 as stoploss and 2338.1 as target. However if you take a buy trade in stock , then use 2411 as stoploss and 2471.8 as target.

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2287.10
Upside Target	2401.10
Upside Target	2547.80
Upside Target	2607.00
Upside Target	2628.70
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2279.4
Downside Intraday Target	2189.8
Upside Intraday Target	2466.3
Upside Intraday Target	2563.6
Upside Intraday Target	2376.7

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2369.00	2431.00	2474.00	2287.10	0.916 times
16 Fri Jan 2026	2447.00	2522.00	2547.80	2418.00	0.576 times
09 Fri Jan 2026	2500.50	2495.00	2607.00	2467.50	0.88 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times
26 Fri Dec 2025	2541.40	2423.00	2628.70	2401.10	1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2369.00	2500.00	2607.00	2287.10	0.693 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazagon Dock in short term and the sell signal is strong.

Mazagon Dock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazagon Dock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazagon Dock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2452.23 and Mazagon Dock (MAZDOCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.