Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1327755

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2335.10	2316.80	2350.00	2283.30	0.744 times
23 Fri Jan 2026	2301.80	2380.00	2380.20	2294.60	0.594 times
22 Thu Jan 2026	2369.00	2346.00	2379.00	2330.10	0.535 times
21 Wed Jan 2026	2331.40	2333.00	2351.70	2287.10	0.975 times
20 Tue Jan 2026	2332.30	2436.90	2453.40	2315.60	0.923 times
19 Mon Jan 2026	2436.70	2431.00	2474.00	2422.20	0.568 times
16 Fri Jan 2026	2447.00	2478.90	2489.90	2418.00	0.623 times
14 Wed Jan 2026	2470.80	2475.00	2499.00	2459.60	0.669 times
13 Tue Jan 2026	2481.40	2535.00	2547.80	2450.50	0.858 times
12 Mon Jan 2026	2521.20	2522.00	2529.10	2445.00	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2378.2, but if it comes above 2378.2, then a intra day buy could be more profitable.
If you take a sell trade below 2378.2, then use 2378.2 as stoploss and 2292.5 as target. However if you take a buy trade in stock , then use 2378.2 as stoploss and 2449.56 as target.

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2283.30
Upside Target	2418.00
Upside Target	2547.80
Upside Target	2607.00
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2295.6
Downside Intraday Target	2256.1
Upside Intraday Target	2362.3
Upside Intraday Target	2389.5
Downside Intraday Target	2322.8

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2335.10	2316.80	2350.00	2283.30	0.207 times
23 Fri Jan 2026	2301.80	2431.00	2474.00	2287.10	1.097 times
16 Fri Jan 2026	2447.00	2522.00	2547.80	2418.00	0.576 times
09 Fri Jan 2026	2500.50	2495.00	2607.00	2467.50	0.88 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2335.10	2500.00	2607.00	2283.30	0.763 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazagon Dock in short term and the sell signal is strong.

Mazagon Dock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mazagon Dock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazagon Dock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2406.76 and Mazagon Dock (MAZDOCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.