Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Mazda is 13417

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	193.91	202.67	202.67	192.38	0.577 times
28 Wed Jan 2026	199.85	193.90	201.00	193.02	0.693 times
27 Tue Jan 2026	191.01	199.70	199.70	190.03	0.614 times
23 Fri Jan 2026	194.81	196.00	200.71	193.01	0.556 times
22 Thu Jan 2026	195.87	196.06	201.94	194.01	1.111 times
21 Wed Jan 2026	196.06	195.95	199.00	189.07	1.044 times
20 Tue Jan 2026	195.95	201.88	201.88	193.01	2.581 times
19 Mon Jan 2026	200.41	204.06	209.70	199.90	0.976 times
16 Fri Jan 2026	204.06	206.51	209.18	202.41	0.747 times
14 Wed Jan 2026	206.48	205.00	210.79	205.00	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.4, but if it comes above 196.4, then a intra day buy could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 196.4 as stoploss and 206.54 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	189.07
Upside Target	200.00
Upside Target	225.00
Upside Target	225.12
Upside Target	232.10
Upside Target	258.74
Upside Target	260.60
Upside Target	264.00
Upside Target	276.90
Upside Target	302.15
Upside Target	308.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	188.4
Downside Intraday Target	182.9
Upside Intraday Target	201.04
Upside Intraday Target	208.18
Upside Intraday Target	195.54

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	193.91	199.70	202.67	190.03	0.301 times
23 Fri Jan 2026	194.81	204.06	209.70	189.07	1.217 times
16 Fri Jan 2026	204.06	212.78	212.78	200.00	1.3 times
09 Fri Jan 2026	212.78	222.25	225.00	205.18	0.644 times
02 Fri Jan 2026	223.21	216.40	225.12	210.06	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	193.91	224.94	225.12	189.07	0.465 times
31 Wed Dec 2025	221.65	237.00	258.74	208.32	1.638 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times
31 Fri Oct 2025	269.15	264.90	308.00	264.00	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.84 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.