Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

10 day averaged volume of Mazda is 13940

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	208.23	198.00	211.70	196.90	1.595 times
02 Mon Feb 2026	195.04	191.36	197.69	190.41	1.269 times
01 Sun Feb 2026	192.19	204.75	204.89	190.00	1.257 times
30 Fri Jan 2026	200.63	193.91	202.79	193.91	0.567 times
29 Thu Jan 2026	193.91	202.67	202.67	192.38	0.556 times
28 Wed Jan 2026	199.85	193.90	201.00	193.02	0.667 times
27 Tue Jan 2026	191.01	199.70	199.70	190.03	0.591 times
23 Fri Jan 2026	194.81	196.00	200.71	193.01	0.535 times
22 Thu Jan 2026	195.87	196.06	201.94	194.01	1.069 times
21 Wed Jan 2026	196.06	195.95	199.00	189.07	1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.8 as stoploss in an intra day sell trade for a target of 202.1. However, stock will show a bullish move above 209.8.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	189.07
Downside Target	200.00
Upside Target	211.70
Upside Target	212.78
Upside Target	225.00
Upside Target	225.12
Upside Target	232.10
Upside Target	258.74
Upside Target	264.00
Upside Target	276.90
Upside Target	308.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	194.92
Downside Intraday Target	181.61
Upside Intraday Target	216.62
Upside Intraday Target	225.01
Downside Intraday Target	203.31

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	208.23	204.75	211.70	190.00	1.73 times
30 Fri Jan 2026	200.63	199.70	202.79	190.03	0.395 times
23 Fri Jan 2026	194.81	204.06	209.70	189.07	1.217 times
16 Fri Jan 2026	204.06	212.78	212.78	200.00	1.3 times
09 Fri Jan 2026	212.78	222.25	225.00	205.18	0.644 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	208.23	204.75	211.70	190.00	0.219 times
30 Fri Jan 2026	200.63	224.94	225.12	189.07	0.48 times
31 Wed Dec 2025	221.65	237.00	258.74	208.32	1.638 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.52 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.