Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mazda is 16545

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	195.87	196.06	201.94	194.01	0.901 times
21 Wed Jan 2026	196.06	195.95	199.00	189.07	0.846 times
20 Tue Jan 2026	195.95	201.88	201.88	193.01	2.093 times
19 Mon Jan 2026	200.41	204.06	209.70	199.90	0.791 times
16 Fri Jan 2026	204.06	206.51	209.18	202.41	0.606 times
14 Wed Jan 2026	206.48	205.00	210.79	205.00	0.802 times
13 Tue Jan 2026	207.21	209.90	210.81	204.61	0.559 times
12 Mon Jan 2026	207.93	212.78	212.78	200.00	2.211 times
09 Fri Jan 2026	212.78	210.02	215.42	205.18	0.46 times
08 Thu Jan 2026	207.13	214.00	218.00	205.50	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 191.9 as target. However if you take a buy trade in stock , then use 201.9 as stoploss and 210.36 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	189.07
Upside Target	200.00
Upside Target	205.18
Upside Target	224.08
Upside Target	225.12
Upside Target	232.10
Upside Target	258.74
Upside Target	260.60
Upside Target	264.00
Upside Target	276.90
Upside Target	302.15
Upside Target	308.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	186.73
Downside Intraday Target	177.58
Upside Intraday Target	207.36
Upside Intraday Target	218.84
Upside Intraday Target	198.21

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	195.87	204.06	209.70	189.07	1.109 times
16 Fri Jan 2026	204.06	212.78	212.78	200.00	1.3 times
09 Fri Jan 2026	212.78	222.25	225.00	205.18	0.644 times
02 Fri Jan 2026	223.21	216.40	225.12	210.06	0.964 times
26 Fri Dec 2025	213.35	218.68	224.08	210.37	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	195.87	224.94	225.12	189.07	0.405 times
31 Wed Dec 2025	221.65	237.00	258.74	208.32	1.638 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times
31 Fri Oct 2025	269.15	264.90	308.00	264.00	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.