Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Mazda is 15843

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	207.21	209.90	210.81	204.61	0.584 times
12 Mon Jan 2026	207.93	212.78	212.78	200.00	2.309 times
09 Fri Jan 2026	212.78	210.02	215.42	205.18	0.48 times
08 Thu Jan 2026	207.13	214.00	218.00	205.50	0.951 times
07 Wed Jan 2026	216.25	217.00	218.71	214.96	0.753 times
06 Tue Jan 2026	216.23	222.05	222.05	215.00	0.756 times
05 Mon Jan 2026	220.35	222.25	225.00	220.00	0.415 times
02 Fri Jan 2026	223.21	222.63	225.12	219.31	1.005 times
01 Thu Jan 2026	219.68	224.94	224.94	216.55	0.462 times
31 Wed Dec 2025	221.65	214.72	225.00	214.65	2.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.4, but if it comes above 210.4, then a intra day buy could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 204.9 as target. However if you take a buy trade in stock , then use 210.4 as stoploss and 215 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	200.00
Downside Target	205.18
Upside Target	224.08
Upside Target	225.12
Upside Target	232.10
Upside Target	258.74
Upside Target	260.60
Upside Target	264.00
Upside Target	276.90
Upside Target	302.15
Upside Target	308.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	200.55
Downside Intraday Target	193.88
Upside Intraday Target	213.33
Upside Intraday Target	219.44
Downside Intraday Target	206.66

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	207.21	212.78	212.78	200.00	0.862 times
09 Fri Jan 2026	212.78	222.25	225.00	205.18	0.644 times
02 Fri Jan 2026	223.21	216.40	225.12	210.06	0.964 times
26 Fri Dec 2025	213.35	218.68	224.08	210.37	0.733 times
19 Fri Dec 2025	213.00	221.03	224.68	208.32	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	207.21	224.94	225.12	200.00	0.223 times
31 Wed Dec 2025	221.65	237.00	258.74	208.32	1.638 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times
31 Fri Oct 2025	269.15	264.90	308.00	264.00	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.02 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.