Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

10 day averaged volume of Mazda is 13481

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	195.04	191.36	197.69	190.41	1.312 times
01 Sun Feb 2026	192.19	204.75	204.89	190.00	1.3 times
30 Fri Jan 2026	200.63	193.91	202.79	193.91	0.587 times
29 Thu Jan 2026	193.91	202.67	202.67	192.38	0.575 times
28 Wed Jan 2026	199.85	193.90	201.00	193.02	0.69 times
27 Tue Jan 2026	191.01	199.70	199.70	190.03	0.611 times
23 Fri Jan 2026	194.81	196.00	200.71	193.01	0.553 times
22 Thu Jan 2026	195.87	196.06	201.94	194.01	1.105 times
21 Wed Jan 2026	196.06	195.95	199.00	189.07	1.039 times
20 Tue Jan 2026	195.95	201.88	201.88	193.01	2.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 202.71. However, stock will show a bearish move below 194.2.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	189.07
Upside Target	200.00
Upside Target	209.70
Upside Target	212.78
Upside Target	225.00
Upside Target	225.12
Upside Target	232.10
Upside Target	258.74
Upside Target	264.00
Upside Target	276.90
Upside Target	308.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	188.4
Downside Intraday Target	181.75
Upside Intraday Target	203.29
Upside Intraday Target	211.53
Upside Intraday Target	196.64

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	195.04	204.75	204.89	190.00	1.061 times
30 Fri Jan 2026	200.63	199.70	202.79	190.03	0.395 times
23 Fri Jan 2026	194.81	204.06	209.70	189.07	1.217 times
16 Fri Jan 2026	204.06	212.78	212.78	200.00	1.3 times
09 Fri Jan 2026	212.78	222.25	225.00	205.18	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	195.04	204.75	204.89	190.00	0.134 times
30 Fri Jan 2026	200.63	224.94	225.12	189.07	0.48 times
31 Wed Dec 2025	221.65	237.00	258.74	208.32	1.638 times
28 Fri Nov 2025	236.90	270.00	276.90	232.10	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.