Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mazda is 32289

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	241.50	245.00	247.45	238.00	0.462 times
05 Thu Jun 2025	242.85	242.75	246.40	242.05	0.53 times
04 Wed Jun 2025	245.20	250.55	254.00	243.00	0.771 times
03 Tue Jun 2025	248.65	245.40	251.00	243.30	0.543 times
02 Mon Jun 2025	243.55	250.45	250.80	242.10	0.75 times
30 Fri May 2025	250.87	261.00	273.14	248.00	4.706 times
29 Thu May 2025	273.14	279.25	279.25	272.64	0.434 times
28 Wed May 2025	277.16	274.75	280.72	271.25	0.544 times
27 Tue May 2025	274.65	277.54	279.09	271.25	0.433 times
26 Mon May 2025	276.72	269.80	278.00	269.79	0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -43 as stoploss in an intra day buy trade for a target of 675.23. However, stock will show a bearish move below -43.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	238.00
Upside Target	248.00
Upside Target	254.00
Upside Target	260.50
Upside Target	280.72
Upside Target	288.80
Upside Target	1270.05
Upside Target	1312.55
Upside Target	1450.00
Upside Target	1503.10
Upside Target	1599.00
Upside Target	1711.60
Upside Target	1819.90
Upside Target	1998.55
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	235
Downside Intraday Target	228.5
Upside Intraday Target	251
Upside Intraday Target	260.5
Upside Intraday Target	244.5

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	241.50	250.45	254.00	238.00	0.444 times
30 Fri May 2025	250.87	269.80	280.72	248.00	1.201 times
23 Fri May 2025	267.40	264.26	288.80	260.50	2.833 times
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.063 times
17 Fri Jan 2025	1962.85	1941.05	2144.40	1711.60	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	241.50	250.45	254.00	238.00	0.242 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.32 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.