Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mazda is 32544

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	248.65	245.40	251.00	243.30	0.538 times
02 Mon Jun 2025	243.55	250.45	250.80	242.10	0.744 times
30 Fri May 2025	250.87	261.00	273.14	248.00	4.669 times
29 Thu May 2025	273.14	279.25	279.25	272.64	0.431 times
28 Wed May 2025	277.16	274.75	280.72	271.25	0.54 times
27 Tue May 2025	274.65	277.54	279.09	271.25	0.429 times
26 Mon May 2025	276.72	269.80	278.00	269.79	0.754 times
23 Fri May 2025	267.40	264.90	269.35	260.50	0.525 times
22 Thu May 2025	261.87	267.09	267.09	261.21	0.491 times
21 Wed May 2025	268.48	265.26	274.30	263.10	0.644 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 912.4. However, stock will show a bearish move below 117.8.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	242.10
Downside Target	248.00
Upside Target	260.50
Upside Target	280.72
Upside Target	288.80
Upside Target	1270.05
Upside Target	1312.55
Upside Target	1450.00
Upside Target	1503.10
Upside Target	1599.00
Upside Target	1711.60
Upside Target	1819.90
Upside Target	1998.55
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	243.5
Downside Intraday Target	238.35
Upside Intraday Target	252.4
Upside Intraday Target	256.15
Downside Intraday Target	247.25

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	248.65	250.45	251.00	242.10	0.188 times
30 Fri May 2025	250.87	269.80	280.72	248.00	1.201 times
23 Fri May 2025	267.40	264.26	288.80	260.50	2.833 times
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.063 times
17 Fri Jan 2025	1962.85	1941.05	2144.40	1711.60	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	248.65	250.45	251.00	242.10	0.103 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times
20 Mon Jan 2025	1844.10	1509.10	2144.40	1503.10	4.481 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.27 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.