Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Master Trust is 649737

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	116.13	128.44	128.44	113.25	0.933 times
05 Fri Dec 2025	128.44	126.65	130.48	125.86	1.172 times
04 Thu Dec 2025	127.09	125.12	128.00	123.21	1.065 times
03 Wed Dec 2025	124.13	123.95	126.50	122.00	0.883 times
02 Tue Dec 2025	123.59	124.86	124.86	119.19	0.883 times
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.674 times
28 Fri Nov 2025	121.40	116.70	124.40	115.31	2.14 times
27 Thu Nov 2025	116.38	111.11	119.50	110.20	1.881 times
26 Wed Nov 2025	111.11	110.46	112.98	109.76	0.361 times
25 Tue Nov 2025	110.46	110.00	111.79	108.10	0.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.1 or till 132.9. Use a stoploss of 115.02 and if this stock hits its stoploss, then it can fall down till 106.9

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	104.57
Downside Target	113.25
Downside Target	115.90
Upside Target	119.19
Upside Target	123.48
Upside Target	127.60
Upside Target	131.49
Upside Target	134.00
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	110.11
Downside Intraday Target	104.08
Upside Intraday Target	125.3
Upside Intraday Target	134.46
Upside Intraday Target	119.27

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	116.13	128.44	128.44	113.25	0.199 times
05 Fri Dec 2025	128.44	122.20	130.48	119.19	0.878 times
28 Fri Nov 2025	121.40	109.80	124.40	104.57	0.904 times
21 Fri Nov 2025	107.79	105.45	115.90	100.50	1.079 times
14 Fri Nov 2025	104.98	127.60	127.60	100.61	1.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	116.13	122.20	130.48	113.25	0.285 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.34 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.