Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Master Trust is 728557

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.601 times
28 Fri Nov 2025	121.40	116.70	124.40	115.31	1.908 times
27 Thu Nov 2025	116.38	111.11	119.50	110.20	1.677 times
26 Wed Nov 2025	111.11	110.46	112.98	109.76	0.322 times
25 Tue Nov 2025	110.46	110.00	111.79	108.10	0.22 times
24 Mon Nov 2025	109.35	109.80	110.98	104.57	0.62 times
21 Fri Nov 2025	107.79	108.15	112.48	106.53	0.43 times
20 Thu Nov 2025	109.50	104.10	115.90	103.44	3.163 times
19 Wed Nov 2025	104.80	103.50	105.50	101.87	0.299 times
18 Tue Nov 2025	104.34	101.70	106.90	100.50	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.4 as stoploss in an intra day sell trade for a target of 116.12. However, stock will show a bullish move above 125.4.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	104.57
Downside Target	115.90
Downside Target	121.01
Downside Target	123.43
Upside Target	127.60
Upside Target	131.49
Upside Target	134.00
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	121.46
Downside Intraday Target	119.24
Upside Intraday Target	125.45
Upside Intraday Target	127.22
Downside Intraday Target	123.23

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.127 times
28 Fri Nov 2025	121.40	109.80	124.40	104.57	0.904 times
21 Fri Nov 2025	107.79	105.45	115.90	100.50	1.079 times
14 Fri Nov 2025	104.98	127.60	127.60	100.61	1.829 times
07 Fri Nov 2025	125.85	129.16	134.00	123.43	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.034 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.