Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Master Trust is 571640

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.80	103.50	105.50	101.87	0.381 times
18 Tue Nov 2025	104.34	101.70	106.90	100.50	0.793 times
17 Mon Nov 2025	101.61	105.45	107.38	101.13	0.941 times
14 Fri Nov 2025	104.98	114.60	115.00	100.61	2.83 times
13 Thu Nov 2025	114.25	120.80	123.95	111.99	1.818 times
12 Wed Nov 2025	119.63	121.77	122.88	118.20	0.546 times
11 Tue Nov 2025	121.77	124.18	124.60	119.70	0.472 times
10 Mon Nov 2025	124.16	127.60	127.60	122.12	0.536 times
07 Fri Nov 2025	125.85	126.10	127.95	123.43	0.632 times
06 Thu Nov 2025	128.13	130.70	131.10	126.61	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 98.8 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 124.11 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Upside Target	107.38
Upside Target	123.43
Upside Target	127.49
Upside Target	131.49
Upside Target	137.00
Upside Target	138.64
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00
Upside Target	170.42

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	101.07
Downside Intraday Target	97.35
Upside Intraday Target	107.95
Upside Intraday Target	111.11
Downside Intraday Target	104.23

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.80	105.45	107.38	100.50	0.341 times
14 Fri Nov 2025	104.98	127.60	127.60	100.61	1.829 times
07 Fri Nov 2025	125.85	129.16	134.00	123.43	0.486 times
31 Fri Oct 2025	129.88	134.00	138.64	127.91	1.309 times
24 Fri Oct 2025	134.22	125.05	137.00	124.58	0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.80	129.16	134.00	100.50	0.248 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times
29 Fri Aug 2025	152.45	163.98	169.00	149.00	2.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.