Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Master Trust is 604872

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	128.44	126.65	130.48	125.86	1.259 times
04 Thu Dec 2025	127.09	125.12	128.00	123.21	1.144 times
03 Wed Dec 2025	124.13	123.95	126.50	122.00	0.948 times
02 Tue Dec 2025	123.59	124.86	124.86	119.19	0.948 times
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.723 times
28 Fri Nov 2025	121.40	116.70	124.40	115.31	2.299 times
27 Thu Nov 2025	116.38	111.11	119.50	110.20	2.02 times
26 Wed Nov 2025	111.11	110.46	112.98	109.76	0.388 times
25 Tue Nov 2025	110.46	110.00	111.79	108.10	0.265 times
24 Mon Nov 2025	109.35	109.80	110.98	104.57	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.8, but if it comes below 123.8, then a intra day sell could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 115.42 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 133.8 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	104.57
Downside Target	115.90
Downside Target	119.19
Downside Target	123.43
Downside Target	127.60
Upside Target	130.48
Upside Target	134.00
Upside Target	149.00
Upside Target	159.44
Upside Target	164.50
Upside Target	169.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	121.59
Downside Intraday Target	114.75
Upside Intraday Target	132.88
Upside Intraday Target	137.33
Downside Intraday Target	126.04

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	128.44	122.20	130.48	119.19	0.878 times
28 Fri Nov 2025	121.40	109.80	124.40	104.57	0.904 times
21 Fri Nov 2025	107.79	105.45	115.90	100.50	1.079 times
14 Fri Nov 2025	104.98	127.60	127.60	100.61	1.829 times
07 Fri Nov 2025	125.85	129.16	134.00	123.43	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	128.44	122.20	130.48	119.19	0.238 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.