Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 178924

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2007.50	2116.00	2119.80	1993.00	0.728 times
22 Thu Jan 2026	2111.00	2181.10	2219.50	2083.00	0.637 times
21 Wed Jan 2026	2175.40	2210.00	2210.00	2130.10	0.691 times
20 Tue Jan 2026	2223.80	2199.00	2243.00	2152.00	1.274 times
19 Mon Jan 2026	2207.90	2090.20	2223.00	2079.00	1.782 times
16 Fri Jan 2026	2101.10	2057.10	2122.10	2047.30	0.67 times
14 Wed Jan 2026	2044.20	2030.10	2059.20	2024.60	0.139 times
13 Tue Jan 2026	2034.80	2023.90	2052.20	2000.40	1.483 times
12 Mon Jan 2026	2013.60	2035.20	2045.90	2000.10	1.144 times
09 Fri Jan 2026	2045.90	2054.00	2075.60	2031.10	1.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2039.4, but if it comes above 2039.4, then a intra day buy could be more profitable.
If you take a sell trade below 2039.4, then use 2039.4 as stoploss and 1969.9 as target. However if you take a buy trade in stock , then use 2039.4 as stoploss and 2097.3 as target.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1993.00
Upside Target	2116.00
Upside Target	2123.80
Upside Target	2130.00
Upside Target	2209.50
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1919.33
Downside Intraday Target	1831.17
Upside Intraday Target	2169.33
Upside Intraday Target	2331.17
Upside Intraday Target	2081.17

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2007.50	2058.00	2243.00	1993.00	1.064 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2106.16 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.