Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 130222

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2044.20	2030.10	2059.20	2024.60	0.191 times
13 Tue Jan 2026	2034.80	2023.90	2052.20	2000.40	2.038 times
12 Mon Jan 2026	2013.60	2035.20	2045.90	2000.10	1.572 times
09 Fri Jan 2026	2045.90	2054.00	2075.60	2031.10	1.971 times
08 Thu Jan 2026	2064.80	2112.00	2122.70	2052.00	1.025 times
07 Wed Jan 2026	2123.90	2090.00	2130.00	2087.00	0.25 times
06 Tue Jan 2026	2098.80	2105.50	2110.00	2075.00	0.204 times
05 Mon Jan 2026	2099.60	2118.00	2118.00	2091.00	0.21 times
02 Fri Jan 2026	2116.20	2120.40	2122.90	2091.20	0.288 times
01 Thu Jan 2026	2110.50	2058.00	2115.00	2047.00	0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2054.3, but if it comes above 2054.3, then a intra day buy could be more profitable.
If you take a sell trade below 2054.3, then use 2054.3 as stoploss and 1994.7 as target. However if you take a buy trade in stock , then use 2054.3 as stoploss and 2104.08 as target.

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	2000.10
Upside Target	2116.00
Upside Target	2130.00
Upside Target	2132.00
Upside Target	2203.30
Upside Target	2209.50
Upside Target	2225.00
Upside Target	2318.00
Upside Target	2369.00
Upside Target	2614.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	2009.8
Downside Intraday Target	1975.4
Upside Intraday Target	2068.9
Upside Intraday Target	2093.6
Downside Intraday Target	2034.5

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2044.20	2035.20	2059.20	2000.10	1.039 times
09 Fri Jan 2026	2045.90	2118.00	2130.00	2031.10	0.687 times
02 Fri Jan 2026	2116.20	2110.00	2123.80	2020.00	1.873 times
26 Fri Dec 2025	2144.90	2160.50	2209.50	2070.10	2.596 times
19 Fri Dec 2025	2153.30	2165.00	2203.30	2132.00	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2044.20	2058.00	2130.00	2000.10	0.542 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times
31 Fri Oct 2025	2139.60	2181.00	2225.00	2028.00	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.66 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.