Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANUFGBEES) Nipponamc Manufgbees complete technical analysis [charts+indicators] | Buy/Sell Nipponamc Manufgbees | (MANUFGBEES) share price targets

Complete technical analysis of Nipponamc Manufgbees (MANUFGBEES) by charts plus indicators, forecast predictions and share price targets for Nipponamc Manufgbees (MANUFGBEES)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Nipponamc Manufgbees is 3352

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.36	152.07	152.50	151.08	0.301 times
04 Thu Dec 2025	151.51	151.63	152.85	151.47	0.254 times
03 Wed Dec 2025	151.63	153.62	153.62	150.54	1.5 times
02 Tue Dec 2025	152.50	153.33	153.35	152.50	0.715 times
01 Mon Dec 2025	153.00	153.61	154.02	152.70	1.088 times
28 Fri Nov 2025	153.29	152.09	153.50	152.09	0.756 times
27 Thu Nov 2025	151.80	153.60	156.68	151.00	4.31 times
26 Wed Nov 2025	152.91	152.07	153.27	151.75	0.183 times
25 Tue Nov 2025	151.28	150.93	151.76	150.85	0.098 times
24 Mon Nov 2025	150.92	152.38	152.38	150.90	0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.7, but if it comes above 151.7, then a intra day buy could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 150.5 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 152.76 as target.

Share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Target	142.50
Downside Target	147.53
Upside Target	154.02
Upside Target	154.88
Upside Target	154.98
Upside Target	155.16
Upside Target	156.68
Upside Target	157.00
Upside Target	158.41

Intraday share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Intraday Target	149.93
Downside Intraday Target	148.49
Upside Intraday Target	153.41
Upside Intraday Target	155.45
Upside Intraday Target	151.97

Weekly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.36	153.61	154.02	150.54	0.644 times
28 Fri Nov 2025	153.29	152.38	156.68	150.85	1.807 times
21 Fri Nov 2025	152.38	158.41	158.41	151.75	0.83 times
14 Fri Nov 2025	153.80	151.95	155.16	151.27	0.578 times
07 Fri Nov 2025	151.03	149.00	154.88	149.00	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.36	153.61	154.02	150.54	0.191 times
28 Fri Nov 2025	153.29	149.00	158.41	149.00	0.516 times
31 Fri Oct 2025	152.61	148.01	157.00	147.53	0.612 times
30 Tue Sep 2025	147.82	145.70	154.98	143.05	33.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nipponamc Manufgbees (MANUFGBEES)

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nipponamc Manufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nipponamc Manufgbees in short term but the sell signal is initial and weak.

Nipponamc Manufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nipponamc Manufgbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nipponamc Manufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.01 and Nipponamc Manufgbees (MANUFGBEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nipponamc Manufgbees (MANUFGBEES) stock. Volume based technical analysis of Nipponamc Manufgbees (MANUFGBEES) stock is negative.

Nipponamc Manufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.