Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANUFGBEES) Nipponamc Manufgbees complete technical analysis [charts+indicators] | Buy/Sell Nipponamc Manufgbees | (MANUFGBEES) share price targets

Complete technical analysis of Nipponamc Manufgbees (MANUFGBEES) by charts plus indicators, forecast predictions and share price targets for Nipponamc Manufgbees (MANUFGBEES)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Nipponamc Manufgbees is 3452

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.63	153.62	153.62	150.54	1.456 times
02 Tue Dec 2025	152.50	153.33	153.35	152.50	0.695 times
01 Mon Dec 2025	153.00	153.61	154.02	152.70	1.056 times
28 Fri Nov 2025	153.29	152.09	153.50	152.09	0.734 times
27 Thu Nov 2025	151.80	153.60	156.68	151.00	4.185 times
26 Wed Nov 2025	152.91	152.07	153.27	151.75	0.178 times
25 Tue Nov 2025	151.28	150.93	151.76	150.85	0.095 times
24 Mon Nov 2025	150.92	152.38	152.38	150.90	0.621 times
21 Fri Nov 2025	152.38	154.39	154.39	152.08	0.443 times
20 Thu Nov 2025	153.50	153.78	154.00	153.03	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 152.7. However, stock will show a bearish move below 151.6.

Share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Target	142.50
Downside Target	147.53
Upside Target	154.02
Upside Target	154.88
Upside Target	154.98
Upside Target	155.16
Upside Target	156.68
Upside Target	157.00
Upside Target	158.41

Intraday share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Intraday Target	150.11
Downside Intraday Target	148.58
Upside Intraday Target	153.59
Upside Intraday Target	155.54
Upside Intraday Target	152.06

Weekly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.63	153.61	154.02	150.54	0.552 times
28 Fri Nov 2025	153.29	152.38	156.68	150.85	1.807 times
21 Fri Nov 2025	152.38	158.41	158.41	151.75	0.83 times
14 Fri Nov 2025	153.80	151.95	155.16	151.27	0.578 times
07 Fri Nov 2025	151.03	149.00	154.88	149.00	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.63	153.61	154.02	150.54	0.164 times
28 Fri Nov 2025	153.29	149.00	158.41	149.00	0.516 times
31 Fri Oct 2025	152.61	148.01	157.00	147.53	0.612 times
30 Tue Sep 2025	147.82	145.70	154.98	143.05	33.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nipponamc Manufgbees (MANUFGBEES)

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nipponamc Manufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nipponamc Manufgbees in short term but the sell signal is initial and weak.

Nipponamc Manufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nipponamc Manufgbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nipponamc Manufgbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Nipponamc Manufgbees (MANUFGBEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nipponamc Manufgbees (MANUFGBEES) stock. Volume based technical analysis of Nipponamc Manufgbees (MANUFGBEES) stock is negative.

Nipponamc Manufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.