Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANUFGBEES) Nipponamc Manufgbees complete technical analysis [charts+indicators] | Buy/Sell Nipponamc Manufgbees | (MANUFGBEES) share price targets

Complete technical analysis of Nipponamc Manufgbees (MANUFGBEES) by charts plus indicators, forecast predictions and share price targets for Nipponamc Manufgbees (MANUFGBEES)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Nipponamc Manufgbees is 3118

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	153.00	153.61	154.02	152.70	1.169 times
28 Fri Nov 2025	153.29	152.09	153.50	152.09	0.813 times
27 Thu Nov 2025	151.80	153.60	156.68	151.00	4.634 times
26 Wed Nov 2025	152.91	152.07	153.27	151.75	0.197 times
25 Tue Nov 2025	151.28	150.93	151.76	150.85	0.105 times
24 Mon Nov 2025	150.92	152.38	152.38	150.90	0.688 times
21 Fri Nov 2025	152.38	154.39	154.39	152.08	0.491 times
20 Thu Nov 2025	153.50	153.78	154.00	153.03	0.781 times
19 Wed Nov 2025	153.40	153.27	154.02	152.49	1.423 times
18 Tue Nov 2025	153.39	153.75	153.75	151.75	0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 153.9 or till 155.2. Use a stoploss of 152.75 and if this stock hits its stoploss, then it can fall down till 151.62

Share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Target	142.50
Downside Target	147.53
Upside Target	154.02
Upside Target	154.88
Upside Target	154.98
Upside Target	155.16
Upside Target	156.68
Upside Target	157.00
Upside Target	158.41

Intraday share price targets for Nipponamc Manufgbees (MANUFGBEES)

Target Type	Value
Downside Intraday Target	152.46
Downside Intraday Target	151.92
Upside Intraday Target	153.78
Upside Intraday Target	154.56
Upside Intraday Target	153.24

Weekly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	153.00	153.61	154.02	152.70	0.182 times
28 Fri Nov 2025	153.29	152.38	156.68	150.85	1.807 times
21 Fri Nov 2025	152.38	158.41	158.41	151.75	0.83 times
14 Fri Nov 2025	153.80	151.95	155.16	151.27	0.578 times
07 Fri Nov 2025	151.03	149.00	154.88	149.00	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nipponamc Manufgbees (MANUFGBEES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	153.00	153.61	154.02	152.70	0.054 times
28 Fri Nov 2025	153.29	149.00	158.41	149.00	0.516 times
31 Fri Oct 2025	152.61	148.01	157.00	147.53	0.612 times
30 Tue Sep 2025	147.82	145.70	154.98	143.05	33.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nipponamc Manufgbees (MANUFGBEES)

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nipponamc Manufgbees ( (MANUFGBEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nipponamc Manufgbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nipponamc Manufgbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nipponamc Manufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nipponamc Manufgbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nipponamc Manufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Nipponamc Manufgbees (MANUFGBEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nipponamc Manufgbees (MANUFGBEES) stock. Volume based technical analysis of Nipponamc Manufgbees (MANUFGBEES) stock is negative.

Nipponamc Manufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.